Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240624C19810000 | 2024-06-21 2:57PM EDT | 2024-06-24 | 25.70 | 0.00 | 0.00 | 0.00 | - | 20 | 13 | 3.13% |
NDXP240625C19810000 | 2024-06-21 3:32PM EDT | 2024-06-25 | 52.80 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 3.13% |
NDXP240628C19810000 | 2024-06-21 11:14AM EDT | 2024-06-28 | 136.30 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 1.56% |
NDXP240701C19810000 | 2024-06-21 3:19PM EDT | 2024-07-01 | 144.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
NDXP240705C19810000 | 2024-06-18 3:32PM EDT | 2024-07-05 | 319.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.78% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240624P19810000 | 2024-06-21 1:46PM EDT | 2024-06-24 | 138.92 | 0.00 | 0.00 | 0.00 | - | 36 | 38 | 0.00% |
NDXP240628P19810000 | 2024-06-20 12:29PM EDT | 2024-06-28 | 178.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
NDXP240705P19810000 | 2024-06-14 3:53PM EDT | 2024-07-05 | 305.92 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
NDXP240712P19810000 | 2024-06-21 9:54AM EDT | 2024-07-12 | 333.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |